stockNASDAQ: BNR • 12 Months Updates
Burning Rock Biotech Limited (BNR) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:brbiotech.com
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$12.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$12.83
Latest session close
+$0.63vs period start
Period Return % % GAIN
+5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.72 / $6.79
Period range envelope
$34.93channel spread
Total Volume SHARES
7.84M
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $12.83 | +17.17% | $13.38 | $11.63 | 41.0K |
| Nov 03, 2026 | $10.94 | +8.86% | $11.51 | $10.72 | 12.3K |
| Nov 02, 2026 | $10.04 | -8.73% | $10.83 | $10.00 | 28.1K |
| Oct 30, 2026 | $10.90 | -3.24% | $11.00 | $10.29 | 11.7K |
| Oct 29, 2026 | $11.05 | -9.50% | $11.80 | $10.55 | 29.2K |
| Oct 28, 2026 | $12.26 | +3.24% | $12.42 | $11.12 | 17.7K |
| Oct 27, 2026 | $11.87 | +1.11% | $12.16 | $11.01 | 19.3K |
| Oct 26, 2026 | $11.15 | -5.67% | $13.10 | $10.98 | 27.8K |
| Oct 23, 2026 | $11.82 | -10.79% | $13.37 | $11.60 | 51.6K |
| Oct 22, 2026 | $13.25 | -1.92% | $14.44 | $12.81 | 17.9K |
| Oct 21, 2026 | $13.51 | +6.71% | $13.73 | $12.66 | 21.0K |
| Oct 20, 2026 | $12.66 | +3.01% | $13.78 | $12.53 | 15.6K |
| Oct 19, 2026 | $12.29 | -4.73% | $14.10 | $11.37 | 48.2K |
| Oct 16, 2026 | $12.90 | -17.31% | $15.91 | $12.60 | 24.9K |
| Oct 15, 2026 | $15.60 | +6.63% | $16.22 | $14.61 | 73.3K |
Page 1 of 17