stockNASDAQ: BNR • 28 Days Updates
Burning Rock Biotech Limited (BNR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brbiotech.com
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$15.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$15.49
Latest session close
+$3.21vs period start
Period Return % % GAIN
+26.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.6 / $10.7
Period range envelope
$8.90channel spread
Total Volume SHARES
742.2K
Period turnover
Avg: 41.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.49 | +3.27% | $15.82 | $15.12 | 7.7K |
| Oct 08, 2026 | $15.20 | +0.13% | $15.20 | $14.43 | 13.8K |
| Oct 07, 2026 | $15.18 | -5.77% | $16.29 | $15.18 | 10.6K |
| Oct 06, 2026 | $16.11 | +1.32% | $18.00 | $15.99 | 32.0K |
| Oct 05, 2026 | $15.83 | -3.45% | $16.63 | $15.64 | 48.7K |
| Oct 02, 2026 | $16.25 | +1.63% | $16.79 | $16.05 | 15.0K |
| Sep 28, 2026 | $18.11 | -2.63% | $18.60 | $18.11 | 6.4K |
| Sep 25, 2026 | $18.60 | +3.33% | $19.60 | $17.33 | 39.5K |
| Sep 24, 2026 | $18.00 | +19.40% | $18.65 | $14.47 | 136.0K |
| Sep 23, 2026 | $15.08 | -8.36% | $16.45 | $14.35 | 24.1K |
| Sep 22, 2026 | $16.45 | +11.68% | $16.85 | $15.08 | 20.2K |
| Sep 21, 2026 | $14.73 | +3.48% | $15.43 | $14.47 | 10.0K |
| Sep 18, 2026 | $14.24 | +5.29% | $14.79 | $12.95 | 24.5K |
| Sep 17, 2026 | $13.52 | +7.99% | $13.91 | $12.68 | 5.2K |
| Sep 16, 2026 | $12.52 | +7.19% | $13.38 | $11.10 | 50.5K |
Page 1 of 2