stockNASDAQ: BNR • 7 Days Updates
Burning Rock Biotech Limited (BNR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:brbiotech.com
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$12.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$12.90
Latest session close
$-2.59vs period start
Period Return % % GAIN
-16.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.22 / $12.6
Period range envelope
$3.62channel spread
Total Volume SHARES
138.0K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.90 | -17.31% | $15.91 | $12.60 | 24.9K |
| Oct 15, 2026 | $15.60 | +6.63% | $16.22 | $14.61 | 73.3K |
| Oct 14, 2026 | $14.61 | -2.60% | $15.05 | $13.92 | 15.0K |
| Oct 13, 2026 | $15.00 | -0.67% | $15.03 | $13.87 | 13.3K |
| Oct 12, 2026 | $15.00 | -3.16% | $15.59 | $15.00 | 3.7K |
| Oct 09, 2026 | $15.49 | +3.27% | $15.82 | $15.12 | 7.7K |