Burning Rock Biotech Limited (BNR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brbiotech.com
Current Period Close
$11.15
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$16.24
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-5.09 (-31.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.15 | Apr 27, 2026 | $19.06 | -41.50% |
| Oct 23, 2026 | $11.82 | Apr 24, 2026 | $20.69 | -42.87% |
| Oct 22, 2026 | $13.25 | Apr 23, 2026 | $20.59 | -35.65% |
| Oct 21, 2026 | $13.51 | Apr 22, 2026 | $20.86 | -35.23% |
| Oct 20, 2026 | $12.66 | Apr 21, 2026 | $20.65 | -38.69% |
| Oct 19, 2026 | $12.29 | Apr 20, 2026 | $21.56 | -43.00% |
| Oct 16, 2026 | $12.90 | Apr 17, 2026 | $20.67 | -37.59% |
| Oct 15, 2026 | $15.60 | Apr 16, 2026 | $22.50 | -30.67% |
| Oct 14, 2026 | $14.61 | Apr 15, 2026 | $20.56 | -28.94% |
| Oct 13, 2026 | $15.00 | Apr 14, 2026 | $19.89 | -24.59% |
| Oct 12, 2026 | $15.00 | Apr 13, 2026 | $17.93 | -16.34% |
| Oct 09, 2026 | $15.49 | Apr 10, 2026 | $15.85 | -2.24% |
| Oct 08, 2026 | $15.20 | Apr 09, 2026 | $16.25 | -6.46% |
| Oct 07, 2026 | $15.18 | Apr 08, 2026 | $16.24 | -6.53% |
| Oct 06, 2026 | $16.11 | Apr 07, 2026 | $16.09 | +0.12% |
Page 1 of 9