Burning Rock Biotech Limited (BNR)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brbiotech.com
Current Period Close
$13.33
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$9.29
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$4.04 (+43.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $13.33 | Aug 12, 2026 | $9.93 | +34.24% |
| Nov 11, 2026 | $13.24 | Aug 11, 2026 | $10.42 | +27.05% |
| Nov 10, 2026 | $12.67 | Aug 10, 2026 | $10.86 | +16.70% |
| Nov 09, 2026 | $12.39 | Aug 07, 2026 | $8.81 | +40.64% |
| Nov 06, 2026 | $13.42 | Aug 06, 2026 | $8.88 | +51.13% |
| Nov 05, 2026 | $13.25 | Aug 05, 2026 | $8.88 | +49.21% |
| Nov 04, 2026 | $12.83 | Aug 04, 2026 | $8.97 | +43.03% |
| Nov 03, 2026 | $10.94 | Aug 03, 2026 | $8.84 | +23.76% |
| Nov 02, 2026 | $10.04 | Jul 31, 2026 | $8.90 | +12.81% |
| Oct 30, 2026 | $10.90 | Jul 30, 2026 | $8.85 | +23.16% |
| Oct 29, 2026 | $11.05 | Jul 29, 2026 | $8.82 | +25.28% |
| Oct 28, 2026 | $12.26 | Jul 28, 2026 | $9.19 | +33.41% |
| Oct 27, 2026 | $11.87 | Jul 27, 2026 | $9.40 | +26.28% |
| Oct 26, 2026 | $11.15 | Jul 24, 2026 | $8.95 | +24.58% |
| Oct 23, 2026 | $11.82 | Jul 23, 2026 | $8.95 | +32.07% |
Page 1 of 5