stockNASDAQ: BMR • 6 Months Updates
Beamr Imaging Ltd. (BMR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.beamr.com
Price & Performance Trajectory
Beamr Imaging Ltd.NASDAQ: BMR
Latest Close
$1.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMR session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.57vs period start
Period Return % % GAIN
-29.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.06
Period range envelope
$1.04channel spread
Total Volume SHARES
8.73M
Period turnover
Avg: 72.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.35 | -4.26% | $1.41 | $1.35 | 45.7K |
| Oct 22, 2026 | $1.41 | -6.00% | $1.53 | $1.41 | 36.7K |
| Oct 21, 2026 | $1.50 | -5.06% | $1.60 | $1.50 | 56.7K |
| Oct 20, 2026 | $1.58 | -2.77% | $1.63 | $1.57 | 33.5K |
| Oct 19, 2026 | $1.63 | -1.52% | $1.67 | $1.60 | 30.8K |
| Oct 16, 2026 | $1.65 | -9.34% | $1.81 | $1.65 | 59.2K |
| Oct 15, 2026 | $1.82 | +10.98% | $1.83 | $1.62 | 97.9K |
| Oct 14, 2026 | $1.64 | -4.65% | $1.75 | $1.59 | 87.9K |
| Oct 13, 2026 | $1.72 | -5.49% | $1.82 | $1.71 | 71.2K |
| Oct 12, 2026 | $1.82 | +2.82% | $1.90 | $1.74 | 144.9K |
| Oct 09, 2026 | $1.77 | +14.94% | $1.79 | $1.46 | 158.5K |
| Oct 08, 2026 | $1.54 | -1.91% | $1.57 | $1.51 | 48.9K |
| Oct 07, 2026 | $1.57 | +1.29% | $1.59 | $1.50 | 70.7K |
| Oct 06, 2026 | $1.55 | +7.64% | $1.60 | $1.40 | 160.5K |
| Oct 05, 2026 | $1.44 | +14.29% | $1.46 | $1.29 | 196.5K |
Page 1 of 8