stockNASDAQ: BMR • Today's Updates
Beamr Imaging Ltd. (BMR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.beamr.com
NASDAQ MarketBefore the Open Wall Street: 1:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.54
Opening Gap$-0.03(-1.91%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.54
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.91%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.51
Session High
$1.57
Low ($1.51)Last Finalized Close ($1.54)High ($1.57)
Trading Activity & Liquidity
Shares Traded
48.7K
48,655 shares
Dollar Volume
$74.9K
Close × Volume traded
Session Turnover$74.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beamr Imaging Ltd. (BMR).
Oct 08, 2026
Started At (Open)
$1.54
Previous Close
$1.57
Session High
$1.57
Session Low
$1.51
Last Finalized Close
$1.54
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.91%
Day's Spread
$0.06