stockNASDAQ: BMR • 12 Months Updates
Beamr Imaging Ltd. (BMR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.beamr.com
Price & Performance Trajectory
Beamr Imaging Ltd.NASDAQ: BMR
Latest Close
$1.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMR session performance
✓ Latest Close USD
$1.64
Latest session close
$-1.34vs period start
Period Return % % GAIN
-44.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $1.06
Period range envelope
$2.05channel spread
Total Volume SHARES
27.47M
Period turnover
Avg: 111.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.64 | -4.65% | $1.75 | $1.59 | 87.9K |
| Oct 13, 2026 | $1.72 | -5.49% | $1.82 | $1.71 | 71.2K |
| Oct 12, 2026 | $1.82 | +2.82% | $1.90 | $1.74 | 144.9K |
| Oct 09, 2026 | $1.77 | +14.94% | $1.79 | $1.46 | 158.5K |
| Oct 08, 2026 | $1.54 | -1.91% | $1.57 | $1.51 | 48.9K |
| Oct 07, 2026 | $1.57 | +1.29% | $1.59 | $1.50 | 70.7K |
| Oct 06, 2026 | $1.55 | +7.64% | $1.60 | $1.40 | 160.5K |
| Oct 05, 2026 | $1.44 | +14.29% | $1.46 | $1.29 | 196.5K |
| Oct 02, 2026 | $1.26 | -3.45% | $1.33 | $1.25 | 36.8K |
| Sep 30, 2026 | $1.27 | +0.00% | $1.36 | $1.22 | 54.6K |
| Sep 23, 2026 | $1.35 | +5.06% | $1.38 | $1.32 | 20.1K |
| Sep 21, 2026 | $1.29 | -0.39% | $1.32 | $1.28 | 26.8K |
| Sep 18, 2026 | $1.29 | +1.57% | $1.29 | $1.27 | 5.0K |
| Sep 17, 2026 | $1.27 | +3.25% | $1.30 | $1.26 | 16.0K |
| Sep 16, 2026 | $1.23 | -0.81% | $1.29 | $1.23 | 21.5K |
Page 1 of 17