stockNASDAQ: BMR • 28 Days Updates
Beamr Imaging Ltd. (BMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.beamr.com
Price & Performance Trajectory
Beamr Imaging Ltd.NASDAQ: BMR
Latest Close
$1.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMR session performance
✓ Latest Close USD
$1.54
Latest session close
+$0.22vs period start
Period Return % % GAIN
+16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.22
Period range envelope
$0.38channel spread
Total Volume SHARES
748.0K
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.54 | -1.91% | $1.57 | $1.51 | 48.7K |
| Oct 07, 2026 | $1.57 | +1.29% | $1.59 | $1.50 | 70.7K |
| Oct 06, 2026 | $1.55 | +7.64% | $1.60 | $1.40 | 160.5K |
| Oct 05, 2026 | $1.44 | +14.29% | $1.46 | $1.29 | 196.5K |
| Oct 02, 2026 | $1.26 | -3.45% | $1.33 | $1.25 | 36.8K |
| Sep 30, 2026 | $1.27 | +0.00% | $1.36 | $1.22 | 54.6K |
| Sep 23, 2026 | $1.35 | +5.06% | $1.38 | $1.32 | 20.1K |
| Sep 21, 2026 | $1.29 | -0.39% | $1.32 | $1.28 | 26.8K |
| Sep 18, 2026 | $1.29 | +1.57% | $1.29 | $1.27 | 5.0K |
| Sep 17, 2026 | $1.27 | +3.25% | $1.30 | $1.26 | 16.0K |
| Sep 16, 2026 | $1.23 | -0.81% | $1.29 | $1.23 | 21.5K |
| Sep 15, 2026 | $1.24 | -7.46% | $1.36 | $1.24 | 23.0K |
| Sep 14, 2026 | $1.34 | -0.74% | $1.38 | $1.33 | 20.7K |
| Sep 11, 2026 | $1.35 | +2.27% | $1.38 | $1.33 | 18.0K |
| Sep 10, 2026 | $1.32 | -0.75% | $1.32 | $1.28 | 29.1K |