stockNASDAQ: BMR • 7 Days Updates
Beamr Imaging Ltd. (BMR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.beamr.com
Price & Performance Trajectory
Beamr Imaging Ltd.NASDAQ: BMR
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMR session performance
✓ Latest Close USD
$1.64
Latest session close
+$0.1vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.46
Period range envelope
$0.44channel spread
Total Volume SHARES
511.4K
Period turnover
Avg: 102.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.64 | -4.65% | $1.75 | $1.59 | 87.9K |
| Oct 13, 2026 | $1.72 | -5.49% | $1.82 | $1.71 | 71.2K |
| Oct 12, 2026 | $1.82 | +2.82% | $1.90 | $1.74 | 144.9K |
| Oct 09, 2026 | $1.77 | +14.94% | $1.79 | $1.46 | 158.5K |
| Oct 08, 2026 | $1.54 | -1.91% | $1.57 | $1.51 | 48.9K |