Beamr Imaging Ltd. (BMR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.beamr.com
Current Period Close
$0.85
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1.81
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.96 (-52.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.85 | May 08, 2026 | $1.95 | -56.30% |
| Nov 11, 2026 | $0.96 | May 07, 2026 | $1.92 | -49.92% |
| Nov 10, 2026 | $0.96 | May 06, 2026 | $1.94 | -50.27% |
| Nov 09, 2026 | $1.06 | May 05, 2026 | $1.96 | -45.92% |
| Nov 06, 2026 | $1.03 | May 04, 2026 | $2.00 | -48.50% |
| Nov 05, 2026 | $1.04 | May 01, 2026 | $2.06 | -49.51% |
| Nov 04, 2026 | $1.06 | Apr 30, 2026 | $1.94 | -45.36% |
| Nov 03, 2026 | $1.08 | Apr 29, 2026 | $1.90 | -43.16% |
| Nov 02, 2026 | $1.07 | Apr 28, 2026 | $1.97 | -45.69% |
| Oct 30, 2026 | $1.15 | Apr 27, 2026 | $1.92 | -40.21% |
| Oct 29, 2026 | $1.30 | Apr 24, 2026 | $1.96 | -33.67% |
| Oct 28, 2026 | $1.34 | Apr 23, 2026 | $1.92 | -30.21% |
| Oct 27, 2026 | $1.35 | Apr 22, 2026 | $2.15 | -37.21% |
| Oct 26, 2026 | $1.32 | Apr 21, 2026 | $2.06 | -36.17% |
| Oct 23, 2026 | $1.35 | Apr 20, 2026 | $1.91 | -29.32% |
Page 1 of 8