stockNASDAQ: BMM • 6 Months Updates
Blue Moon Metals Inc. (BMM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:bluemoonmining.com
Price & Performance Trajectory
Blue Moon Metals Inc.NASDAQ: BMM
Latest Close
$3.15
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMM session performance
✓ Latest Close USD
$3.15
Latest session close
$-3.67vs period start
Period Return % % GAIN
-53.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.48 / $2.74
Period range envelope
$5.74channel spread
Total Volume SHARES
28.90M
Period turnover
Avg: 231.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.15 | +0.64% | $3.31 | $3.00 | 271.4K |
| Nov 05, 2026 | $3.13 | +5.03% | $3.16 | $2.92 | 340.0K |
| Nov 04, 2026 | $2.98 | -14.12% | $3.55 | $2.74 | 1.14M |
| Nov 03, 2026 | $3.47 | -9.87% | $4.03 | $3.33 | 538.6K |
| Nov 02, 2026 | $3.85 | +2.94% | $4.08 | $3.76 | 248.0K |
| Oct 30, 2026 | $3.74 | -8.11% | $4.07 | $3.63 | 256.7K |
| Oct 29, 2026 | $4.07 | -7.50% | $4.36 | $4.03 | 297.6K |
| Oct 28, 2026 | $4.40 | +0.92% | $4.47 | $4.20 | 215.2K |
| Oct 27, 2026 | $4.36 | +9.82% | $4.39 | $3.97 | 289.4K |
| Oct 26, 2026 | $3.97 | +2.06% | $4.10 | $3.88 | 198.8K |
| Oct 23, 2026 | $3.89 | -1.27% | $3.99 | $3.84 | 185.1K |
| Oct 22, 2026 | $3.94 | -8.37% | $4.20 | $3.92 | 326.9K |
| Oct 21, 2026 | $4.30 | +0.00% | $4.37 | $4.22 | 185.8K |
| Oct 20, 2026 | $4.30 | +0.23% | $4.52 | $4.15 | 164.3K |
| Oct 19, 2026 | $4.29 | +0.94% | $4.33 | $4.12 | 82.8K |
Page 1 of 9