stockNASDAQ: BMM • 12 Months Updates
Blue Moon Metals Inc. (BMM) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:bluemoonmining.com
Price & Performance Trajectory
Blue Moon Metals Inc.NASDAQ: BMM
Latest Close
$3.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMM session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.58vs period start
Period Return % % GAIN
-12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $3.47
Period range envelope
$5.16channel spread
Total Volume SHARES
34.26M
Period turnover
Avg: 183.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(187 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.94 | -8.37% | $4.20 | $3.92 | 326.9K |
| Oct 21, 2026 | $4.30 | +0.00% | $4.37 | $4.22 | 185.8K |
| Oct 20, 2026 | $4.30 | +0.23% | $4.52 | $4.15 | 164.3K |
| Oct 19, 2026 | $4.29 | +0.94% | $4.33 | $4.12 | 82.8K |
| Oct 16, 2026 | $4.25 | -2.75% | $4.47 | $4.22 | 166.1K |
| Oct 15, 2026 | $4.37 | +0.92% | $4.38 | $4.13 | 268.5K |
| Oct 14, 2026 | $4.33 | -7.68% | $4.67 | $4.27 | 426.8K |
| Oct 13, 2026 | $4.69 | -2.49% | $4.77 | $4.57 | 407.3K |
| Oct 12, 2026 | $4.81 | -1.23% | $4.90 | $4.80 | 95.5K |
| Oct 09, 2026 | $4.87 | +1.04% | $4.95 | $4.79 | 301.0K |
| Oct 08, 2026 | $4.82 | -2.23% | $5.01 | $4.82 | 146.4K |
| Oct 07, 2026 | $4.93 | -3.90% | $5.05 | $4.89 | 345.7K |
| Oct 06, 2026 | $5.13 | +5.02% | $5.18 | $4.78 | 169.8K |
| Oct 05, 2026 | $4.89 | -0.91% | $5.00 | $4.80 | 122.8K |
| Oct 02, 2026 | $4.93 | +1.86% | $4.97 | $4.83 | 95.5K |
Page 1 of 13