stockNASDAQ: BMM • 7 Days Updates
Blue Moon Metals Inc. (BMM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:bluemoonmining.com
Price & Performance Trajectory
Blue Moon Metals Inc.NASDAQ: BMM
Latest Close
$4.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMM session performance
✓ Latest Close USD
$4.69
Latest session close
$-0.44vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $4.57
Period range envelope
$0.61channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 244.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.69 | -2.49% | $4.77 | $4.57 | 407.3K |
| Oct 12, 2026 | $4.81 | -1.23% | $4.90 | $4.80 | 95.5K |
| Oct 09, 2026 | $4.87 | +1.04% | $4.95 | $4.79 | 301.0K |
| Oct 08, 2026 | $4.82 | -2.23% | $5.01 | $4.82 | 146.4K |
| Oct 07, 2026 | $4.93 | -3.90% | $5.05 | $4.89 | 345.7K |
| Oct 06, 2026 | $5.13 | +5.02% | $5.18 | $4.78 | 169.8K |