stockNASDAQ: BMM • 28 Days Updates
Blue Moon Metals Inc. (BMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bluemoonmining.com
Price & Performance Trajectory
Blue Moon Metals Inc.NASDAQ: BMM
Latest Close
$4.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMM session performance
✓ Latest Close USD
$4.87
Latest session close
$-0.59vs period start
Period Return % % GAIN
-10.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $4.78
Period range envelope
$1.96channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 402.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.87 | +1.04% | $4.95 | $4.79 | 301.0K |
| Oct 08, 2026 | $4.82 | -2.23% | $5.01 | $4.82 | 146.4K |
| Oct 07, 2026 | $4.93 | -3.90% | $5.05 | $4.89 | 345.7K |
| Oct 06, 2026 | $5.13 | +5.02% | $5.18 | $4.78 | 169.8K |
| Oct 05, 2026 | $4.89 | -0.91% | $5.00 | $4.80 | 122.8K |
| Oct 02, 2026 | $4.93 | +1.86% | $4.97 | $4.83 | 95.5K |
| Oct 01, 2026 | $4.97 | -1.00% | $5.07 | $4.95 | 15.5K |
| Sep 30, 2026 | $5.02 | -1.57% | $5.24 | $5.01 | 246.6K |
| Sep 29, 2026 | $5.10 | +2.20% | $5.19 | $4.97 | 209.0K |
| Sep 28, 2026 | $4.99 | -3.29% | $5.06 | $4.79 | 413.5K |
| Sep 25, 2026 | $5.16 | -1.15% | $5.25 | $5.09 | 283.5K |
| Sep 23, 2026 | $5.26 | -8.92% | $5.70 | $5.22 | 390.5K |
| Sep 22, 2026 | $5.78 | +8.96% | $5.89 | $5.30 | 880.1K |
| Sep 21, 2026 | $5.30 | +1.15% | $5.37 | $5.09 | 156.4K |
| Sep 18, 2026 | $5.24 | -1.32% | $5.39 | $5.06 | 275.3K |
Page 1 of 2