stockNASDAQ: BMGL • 3 Months Updates
Basel Medical Group Ltd (BMGL) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:baselmedical.com
Price & Performance Trajectory
Basel Medical Group LtdNASDAQ: BMGL
Latest Close
$0.68
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMGL session performance
✓ Latest Close USD
$0.68
Latest session close
$-4.58vs period start
Period Return % % GAIN
-87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.22 / $0.6
Period range envelope
$8.62channel spread
Total Volume SHARES
82.83M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.68 | -64.56% | $1.06 | $0.60 | 4.74M |
| Nov 10, 2026 | $1.93 | -64.26% | $5.49 | $1.53 | 14.98M |
| Nov 09, 2026 | $5.40 | +2.08% | $5.42 | $4.76 | 1.39M |
| Nov 06, 2026 | $5.29 | +1.93% | $5.33 | $5.12 | 1.68M |
| Nov 05, 2026 | $5.19 | +0.00% | $5.30 | $5.13 | 2.40M |
| Nov 04, 2026 | $5.19 | -0.38% | $5.49 | $5.15 | 1.44M |
| Nov 03, 2026 | $5.21 | +1.96% | $5.27 | $5.13 | 172.3K |
| Nov 02, 2026 | $5.11 | +1.39% | $5.16 | $4.95 | 1.88M |
| Oct 30, 2026 | $5.04 | +6.11% | $5.09 | $4.75 | 1.78M |
| Oct 29, 2026 | $4.75 | +3.26% | $4.94 | $4.55 | 1.32M |
| Oct 28, 2026 | $4.60 | -0.65% | $4.70 | $4.51 | 2.01M |
| Oct 27, 2026 | $4.63 | +1.76% | $4.63 | $4.50 | 1.07M |
| Oct 26, 2026 | $4.55 | +2.48% | $4.55 | $4.41 | 1.60M |
| Oct 23, 2026 | $4.44 | -0.22% | $4.50 | $4.39 | 1.64M |
| Oct 22, 2026 | $4.45 | +0.45% | $4.69 | $4.43 | 993.7K |
Page 1 of 4