Basel Medical Group Ltd (BMGL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:baselmedical.com
Current Period Close
$4.75
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$5.95
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.20 (-20.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.75 | Jul 27, 2026 | $5.87 | -19.08% |
| Oct 28, 2026 | $4.60 | Jul 24, 2026 | $5.79 | -20.55% |
| Oct 27, 2026 | $4.63 | Jul 23, 2026 | $5.62 | -17.62% |
| Oct 26, 2026 | $4.55 | Jul 22, 2026 | $5.88 | -22.55% |
| Oct 23, 2026 | $4.44 | Jul 21, 2026 | $5.94 | -25.25% |
| Oct 22, 2026 | $4.45 | Jul 20, 2026 | $5.39 | -17.44% |
| Oct 21, 2026 | $4.43 | Jul 17, 2026 | $5.26 | -15.78% |
| Oct 20, 2026 | $4.18 | Jul 16, 2026 | $5.60 | -25.36% |
| Oct 19, 2026 | $4.05 | Jul 15, 2026 | $6.14 | -34.04% |
| Oct 16, 2026 | $3.95 | Jul 14, 2026 | $8.12 | -51.35% |
| Oct 15, 2026 | $3.91 | Jul 13, 2026 | $6.14 | -36.32% |
| Oct 14, 2026 | $3.85 | Jul 10, 2026 | $6.61 | -41.71% |
| Oct 13, 2026 | $3.85 | Jul 09, 2026 | $6.62 | -41.84% |
| Oct 12, 2026 | $3.71 | Jul 08, 2026 | $6.22 | -40.35% |
| Oct 09, 2026 | $3.75 | Jul 07, 2026 | $5.99 | -37.40% |
Page 1 of 4