stockNASDAQ: BMGL • 28 Days Updates
Basel Medical Group Ltd (BMGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:baselmedical.com
Price & Performance Trajectory
Basel Medical Group LtdNASDAQ: BMGL
Latest Close
$3.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMGL session performance
✓ Latest Close USD
$3.75
Latest session close
$-0.83vs period start
Period Return % % GAIN
-18.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.22 / $2.56
Period range envelope
$6.66channel spread
Total Volume SHARES
33.01M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.75 | +4.17% | $3.88 | $3.44 | 103.9K |
| Oct 08, 2026 | $3.60 | +9.76% | $3.68 | $2.56 | 122.6K |
| Oct 07, 2026 | $3.28 | +2.18% | $3.28 | $3.18 | 12.5K |
| Oct 06, 2026 | $3.33 | +5.05% | $3.33 | $3.20 | 9.4K |
| Oct 05, 2026 | $3.17 | -3.94% | $3.52 | $3.17 | 13.3K |
| Oct 02, 2026 | $3.28 | +4.79% | $3.35 | $2.95 | 24.8K |
| Sep 30, 2026 | $3.12 | +0.65% | $3.31 | $3.03 | 6.7K |
| Sep 23, 2026 | $4.09 | -2.39% | $4.24 | $3.88 | 40.9K |
| Sep 22, 2026 | $4.19 | -8.71% | $4.60 | $3.89 | 42.4K |
| Sep 21, 2026 | $4.59 | -0.43% | $4.84 | $4.37 | 22.7K |
| Sep 18, 2026 | $4.61 | +6.96% | $5.20 | $4.61 | 35.6K |
| Sep 17, 2026 | $4.31 | +5.12% | $5.50 | $4.30 | 118.1K |
| Sep 16, 2026 | $4.10 | -23.22% | $5.13 | $3.90 | 160.6K |
| Sep 15, 2026 | $5.34 | -25.21% | $6.59 | $5.22 | 389.3K |
| Sep 14, 2026 | $7.14 | +55.90% | $9.22 | $6.83 | 31.90M |
Page 1 of 2