stockNASDAQ: BMGL • 7 Days Updates
Basel Medical Group Ltd (BMGL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:baselmedical.com
Price & Performance Trajectory
Basel Medical Group LtdNASDAQ: BMGL
Latest Close
$3.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMGL session performance
✓ Latest Close USD
$3.95
Latest session close
+$0.24vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.57
Period range envelope
$0.73channel spread
Total Volume SHARES
6.09M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.95 | +1.02% | $3.97 | $3.80 | 1.45M |
| Oct 15, 2026 | $3.91 | +1.56% | $3.94 | $3.79 | 1.44M |
| Oct 14, 2026 | $3.85 | +0.00% | $4.14 | $3.75 | 1.60M |
| Oct 13, 2026 | $3.85 | +3.77% | $4.12 | $3.71 | 1.14M |
| Oct 12, 2026 | $3.71 | -1.07% | $4.30 | $3.57 | 471.3K |