stockNYSE: BMA • 6 Months Updates
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Macro S.A. ADR (representing Ten Class B Common Shares)NYSE: BMA
Latest Close
$57.76
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMA session performance
✓ Latest Close USD
$57.76
Latest session close
$-16.97vs period start
Period Return % % GAIN
-22.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.61 / $56.1
Period range envelope
$47.51channel spread
Total Volume SHARES
36.64M
Period turnover
Avg: 293.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $57.76 | -0.40% | $60.58 | $57.14 | 246.9K |
| Nov 05, 2026 | $57.99 | -3.16% | $59.53 | $56.10 | 409.7K |
| Nov 04, 2026 | $59.88 | -0.47% | $62.47 | $59.55 | 352.1K |
| Nov 03, 2026 | $60.16 | +1.97% | $61.00 | $57.75 | 352.0K |
| Nov 02, 2026 | $59.00 | -1.91% | $62.00 | $58.42 | 304.4K |
| Oct 30, 2026 | $60.15 | -1.83% | $60.99 | $58.92 | 367.8K |
| Oct 29, 2026 | $61.27 | +1.76% | $63.04 | $60.31 | 253.3K |
| Oct 28, 2026 | $60.21 | -2.48% | $62.15 | $59.34 | 317.0K |
| Oct 27, 2026 | $61.74 | -0.23% | $63.71 | $61.46 | 312.8K |
| Oct 26, 2026 | $61.88 | -6.30% | $62.95 | $58.01 | 871.1K |
| Oct 23, 2026 | $66.04 | +4.91% | $66.11 | $62.15 | 488.9K |
| Oct 22, 2026 | $62.95 | -2.15% | $63.34 | $61.50 | 278.7K |
| Oct 21, 2026 | $64.33 | +1.64% | $64.57 | $63.22 | 511.6K |
| Oct 20, 2026 | $63.29 | +0.59% | $64.94 | $62.63 | 359.2K |
| Oct 19, 2026 | $62.92 | -1.75% | $64.94 | $61.80 | 270.0K |
Page 1 of 9