Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.29
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$77.64
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-14.35 (-18.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $63.29 | - | - | - |
| Oct 19, 2026 | $62.92 | Apr 22, 2026 | $77.64 | -18.96% |
| Oct 16, 2026 | $64.04 | Apr 21, 2026 | $80.95 | -20.89% |
| Oct 15, 2026 | $65.03 | Apr 20, 2026 | $82.86 | -21.52% |
| Oct 14, 2026 | $63.79 | Apr 17, 2026 | $81.99 | -22.20% |
| Oct 13, 2026 | $65.71 | Apr 16, 2026 | $81.64 | -19.51% |
| Oct 12, 2026 | $64.99 | Apr 15, 2026 | $82.66 | -21.38% |
| Oct 09, 2026 | $64.96 | Apr 14, 2026 | $81.61 | -20.40% |
| Oct 08, 2026 | $65.90 | Apr 13, 2026 | $81.31 | -18.95% |
| Oct 07, 2026 | $65.91 | Apr 10, 2026 | $80.10 | -17.72% |
| Oct 06, 2026 | $68.55 | Apr 09, 2026 | $80.40 | -14.74% |
| Oct 05, 2026 | $68.78 | Apr 08, 2026 | $80.81 | -14.89% |
| Oct 02, 2026 | $64.55 | Apr 07, 2026 | $75.47 | -14.47% |
| Sep 30, 2026 | $66.93 | Apr 06, 2026 | $76.79 | -12.84% |
| Sep 29, 2026 | $66.05 | Apr 02, 2026 | $77.46 | -14.73% |
Page 1 of 9