stockNYSE: BMA • 28 Days Updates
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Macro S.A. ADR (representing Ten Class B Common Shares)NYSE: BMA
Latest Close
$65.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMA session performance
✓ Latest Close USD
$65.90
Latest session close
$-12.93vs period start
Period Return % % GAIN
-16.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.71 / $63.98
Period range envelope
$16.73channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 270.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.90 | -0.02% | $67.18 | $65.06 | 243.1K |
| Oct 07, 2026 | $65.91 | -3.85% | $67.67 | $65.00 | 329.4K |
| Oct 06, 2026 | $68.55 | -0.33% | $69.69 | $68.22 | 325.7K |
| Oct 05, 2026 | $68.78 | +6.55% | $69.50 | $67.12 | 462.7K |
| Oct 02, 2026 | $64.55 | -1.21% | $65.69 | $63.98 | 299.2K |
| Sep 30, 2026 | $66.93 | +1.33% | $67.95 | $65.25 | 426.3K |
| Sep 29, 2026 | $66.05 | +0.02% | $67.85 | $65.01 | 617.2K |
| Sep 28, 2026 | $66.04 | -4.10% | $68.08 | $65.64 | 302.8K |
| Sep 25, 2026 | $68.86 | -3.01% | $71.43 | $68.43 | 330.7K |
| Sep 24, 2026 | $71.00 | -1.39% | $72.95 | $70.51 | 233.6K |
| Sep 23, 2026 | $72.00 | -3.49% | $75.59 | $72.00 | 262.2K |
| Sep 22, 2026 | $74.60 | -0.81% | $75.59 | $72.94 | 308.5K |
| Sep 21, 2026 | $75.21 | +0.20% | $76.47 | $74.63 | 133.1K |
| Sep 18, 2026 | $75.06 | -2.23% | $76.86 | $74.25 | 179.9K |
| Sep 17, 2026 | $76.77 | +0.81% | $78.37 | $76.28 | 150.7K |
Page 1 of 2