stockNYSE: BMA • 7 Days Updates
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Macro S.A. ADR (representing Ten Class B Common Shares)NYSE: BMA
Latest Close
$66.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMA session performance
✓ Latest Close USD
$66.04
Latest session close
+$2vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.11 / $61.5
Period range envelope
$4.61channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 358.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $66.04 | +4.91% | $66.11 | $62.15 | 488.9K |
| Oct 22, 2026 | $62.95 | -2.15% | $63.34 | $61.50 | 278.7K |
| Oct 21, 2026 | $64.33 | +1.64% | $64.57 | $63.22 | 511.6K |
| Oct 20, 2026 | $63.29 | +0.59% | $64.94 | $62.63 | 359.2K |
| Oct 19, 2026 | $62.92 | -1.75% | $64.94 | $61.80 | 270.0K |
| Oct 16, 2026 | $64.04 | -1.52% | $65.42 | $63.06 | 244.9K |