stockNYSE: BMA • Today's Updates
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 10:56 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:56 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$67.14
Opening Gap$-1.41(-2.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:56 AM ET
$65.91
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.64 (-3.85%)
Intraday (from open)$-1.23 (-1.83%)
Day's High & Low Range
Session Low
$65.00
Session High
$67.67
Low ($65.00)Last Recorded Trade Price ($65.91)High ($67.67)
Trading Activity & Liquidity
Shares Traded
329.4K
329,373 shares
Dollar Volume
$21.71M
Close × Volume traded
Session Turnover$21.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA).
Oct 07, 2026
Started At (Open)
$67.14
Previous Close
$68.55
Session High
$67.67
Session Low
$65.00
Last Recorded Trade Price
$65.91
Gained / Lost ($)
$-2.64
Gained / Lost (%)
-3.85%
Day's Spread
$2.67