stockNYSE: BMA • 12 Months Updates
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Macro S.A. ADR (representing Ten Class B Common Shares)NYSE: BMA
Latest Close
$64.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMA session performance
✓ Latest Close USD
$64.33
Latest session close
+$8.93vs period start
Period Return % % GAIN
+16.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.15 / $52.99
Period range envelope
$53.16channel spread
Total Volume SHARES
88.02M
Period turnover
Avg: 352.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $64.33 | +1.64% | $64.57 | $63.22 | 511.6K |
| Oct 20, 2026 | $63.29 | +0.59% | $64.94 | $62.63 | 359.2K |
| Oct 19, 2026 | $62.92 | -1.75% | $64.94 | $61.80 | 270.0K |
| Oct 16, 2026 | $64.04 | -1.52% | $65.42 | $63.06 | 244.9K |
| Oct 15, 2026 | $65.03 | +1.94% | $65.48 | $62.00 | 217.6K |
| Oct 14, 2026 | $63.79 | -2.92% | $65.59 | $63.21 | 216.3K |
| Oct 13, 2026 | $65.71 | +1.11% | $66.76 | $64.23 | 274.7K |
| Oct 12, 2026 | $64.99 | +0.05% | $65.72 | $64.16 | 192.0K |
| Oct 09, 2026 | $64.96 | -1.43% | $66.56 | $64.40 | 158.5K |
| Oct 08, 2026 | $65.90 | -0.02% | $67.18 | $65.06 | 243.1K |
| Oct 07, 2026 | $65.91 | -3.85% | $67.67 | $65.00 | 329.4K |
| Oct 06, 2026 | $68.55 | -0.33% | $69.69 | $68.22 | 325.7K |
| Oct 05, 2026 | $68.78 | +6.55% | $69.50 | $67.12 | 462.7K |
| Oct 02, 2026 | $64.55 | -1.21% | $65.69 | $63.98 | 299.2K |
| Sep 30, 2026 | $66.93 | +1.33% | $67.95 | $65.25 | 426.3K |
Page 1 of 17