Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$57.76
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$83.65
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-25.89 (-30.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $57.76 | - | - | - |
| Nov 05, 2026 | $57.99 | Aug 07, 2026 | $83.65 | -30.68% |
| Nov 04, 2026 | $59.88 | Aug 06, 2026 | $86.20 | -30.53% |
| Nov 03, 2026 | $60.16 | Aug 05, 2026 | $89.57 | -32.83% |
| Nov 02, 2026 | $59.00 | Aug 04, 2026 | $91.39 | -35.44% |
| Oct 30, 2026 | $60.15 | Aug 03, 2026 | $92.76 | -35.16% |
| Oct 29, 2026 | $61.27 | Jul 31, 2026 | $91.90 | -33.33% |
| Oct 28, 2026 | $60.21 | Jul 30, 2026 | $94.23 | -36.10% |
| Oct 27, 2026 | $61.74 | Jul 29, 2026 | $90.80 | -32.00% |
| Oct 26, 2026 | $61.88 | Jul 28, 2026 | $90.83 | -31.87% |
| Oct 23, 2026 | $66.04 | Jul 27, 2026 | $92.19 | -28.37% |
| Oct 22, 2026 | $62.95 | Jul 24, 2026 | $89.11 | -29.36% |
| Oct 21, 2026 | $64.33 | Jul 23, 2026 | $91.63 | -29.79% |
| Oct 20, 2026 | $63.29 | Jul 22, 2026 | $97.63 | -35.17% |
| Oct 19, 2026 | $62.92 | Jul 21, 2026 | $92.77 | -32.18% |
Page 1 of 5