stockNYSE: BLX • 6 Months Updates
Bladex Inc. (BLX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Bladex Inc. (BLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bladex Inc.NYSE: BLX
Latest Close
$51.87
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLX session performance
✓ Latest Close USD
$51.87
Latest session close
$-1.76vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.2 / $51.67
Period range envelope
$11.53channel spread
Total Volume SHARES
22.08M
Period turnover
Avg: 176.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $51.87 | -0.59% | $53.30 | $51.67 | 273.8K |
| Oct 27, 2026 | $52.18 | -2.23% | $54.10 | $52.06 | 266.6K |
| Oct 26, 2026 | $53.37 | -1.00% | $54.40 | $52.56 | 225.1K |
| Oct 23, 2026 | $53.91 | -2.65% | $54.90 | $53.89 | 127.5K |
| Oct 22, 2026 | $55.38 | +0.84% | $55.65 | $54.94 | 88.8K |
| Oct 21, 2026 | $54.92 | -1.45% | $55.81 | $54.41 | 156.7K |
| Oct 20, 2026 | $55.73 | +1.77% | $56.39 | $54.72 | 111.7K |
| Oct 19, 2026 | $54.76 | +0.16% | $55.12 | $54.24 | 111.5K |
| Oct 16, 2026 | $54.67 | +0.44% | $55.22 | $54.52 | 92.6K |
| Oct 15, 2026 | $54.43 | -0.26% | $55.10 | $54.01 | 91.9K |
| Oct 14, 2026 | $54.57 | -0.02% | $55.17 | $53.53 | 173.8K |
| Oct 13, 2026 | $54.58 | +0.50% | $54.70 | $53.79 | 126.4K |
| Oct 12, 2026 | $54.31 | +0.57% | $54.48 | $53.53 | 98.6K |
| Oct 09, 2026 | $54.00 | -1.42% | $54.93 | $53.64 | 115.0K |
| Oct 08, 2026 | $54.78 | +1.00% | $54.99 | $53.74 | 222.4K |
Page 1 of 9