stockNYSE: BLX • 3 Months Updates
Bladex Inc. (BLX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Bladex Inc. (BLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bladex Inc.NYSE: BLX
Latest Close
$54.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLX session performance
✓ Latest Close USD
$54.67
Latest session close
$-4.22vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.65 / $52.94
Period range envelope
$8.71channel spread
Total Volume SHARES
10.53M
Period turnover
Avg: 164.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.67 | +0.44% | $55.22 | $54.52 | 92.6K |
| Oct 15, 2026 | $54.43 | -0.26% | $55.10 | $54.01 | 91.9K |
| Oct 14, 2026 | $54.57 | -0.02% | $55.17 | $53.53 | 173.8K |
| Oct 13, 2026 | $54.58 | +0.50% | $54.70 | $53.79 | 126.4K |
| Oct 12, 2026 | $54.31 | +0.57% | $54.48 | $53.53 | 98.6K |
| Oct 09, 2026 | $54.00 | -1.42% | $54.93 | $53.64 | 115.0K |
| Oct 08, 2026 | $54.78 | +1.00% | $54.99 | $53.74 | 222.4K |
| Oct 07, 2026 | $54.24 | -2.41% | $55.33 | $53.37 | 205.8K |
| Oct 06, 2026 | $55.58 | +1.02% | $55.72 | $54.87 | 98.5K |
| Oct 05, 2026 | $55.02 | +0.44% | $55.53 | $53.77 | 187.0K |
| Oct 02, 2026 | $54.78 | -0.78% | $56.38 | $54.40 | 165.0K |
| Oct 01, 2026 | $55.21 | +0.35% | $55.21 | $54.20 | 229.8K |
| Sep 30, 2026 | $55.02 | -0.88% | $55.82 | $54.54 | 291.7K |
| Sep 29, 2026 | $55.51 | +0.98% | $55.60 | $54.67 | 177.0K |
| Sep 28, 2026 | $54.97 | +0.42% | $55.30 | $54.53 | 127.3K |
Page 1 of 5