stockNYSE: BLX • 28 Days Updates
Bladex Inc. (BLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bladex Inc. (BLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bladex Inc.NYSE: BLX
Latest Close
$54.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLX session performance
✓ Latest Close USD
$54.00
Latest session close
$-1.29vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.38 / $52.94
Period range envelope
$3.44channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 183.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.00 | -1.42% | $54.93 | $53.64 | 115.0K |
| Oct 08, 2026 | $54.78 | +1.00% | $54.99 | $53.74 | 222.4K |
| Oct 07, 2026 | $54.24 | -2.41% | $55.33 | $53.37 | 205.8K |
| Oct 06, 2026 | $55.58 | +1.02% | $55.72 | $54.87 | 98.5K |
| Oct 05, 2026 | $55.02 | +0.44% | $55.53 | $53.77 | 187.0K |
| Oct 02, 2026 | $54.78 | -0.78% | $56.38 | $54.40 | 165.0K |
| Oct 01, 2026 | $55.21 | +0.35% | $55.21 | $54.20 | 229.8K |
| Sep 30, 2026 | $55.02 | -0.88% | $55.82 | $54.54 | 291.7K |
| Sep 29, 2026 | $55.51 | +0.98% | $55.60 | $54.67 | 177.0K |
| Sep 28, 2026 | $54.97 | +0.42% | $55.30 | $54.53 | 127.3K |
| Sep 25, 2026 | $54.74 | +0.15% | $54.97 | $54.47 | 84.8K |
| Sep 24, 2026 | $54.66 | -1.07% | $55.54 | $54.19 | 158.9K |
| Sep 23, 2026 | $55.25 | -0.54% | $55.79 | $55.00 | 149.3K |
| Sep 22, 2026 | $55.55 | +1.44% | $56.01 | $54.82 | 307.4K |
| Sep 21, 2026 | $54.76 | +1.73% | $55.04 | $53.79 | 263.5K |
Page 1 of 2