stockNYSE: BLX • 7 Days Updates
Bladex Inc. (BLX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Bladex Inc. (BLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bladex Inc.NYSE: BLX
Latest Close
$54.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLX session performance
✓ Latest Close USD
$54.31
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.72 / $53.37
Period range envelope
$2.35channel spread
Total Volume SHARES
927.3K
Period turnover
Avg: 154.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $54.31 | +0.57% | $54.48 | $53.53 | 98.6K |
| Oct 09, 2026 | $54.00 | -1.42% | $54.93 | $53.64 | 115.0K |
| Oct 08, 2026 | $54.78 | +1.00% | $54.99 | $53.74 | 222.4K |
| Oct 07, 2026 | $54.24 | -2.41% | $55.33 | $53.37 | 205.8K |
| Oct 06, 2026 | $55.58 | +1.02% | $55.72 | $54.87 | 98.5K |
| Oct 05, 2026 | $55.02 | +0.44% | $55.53 | $53.77 | 187.0K |