stockNYSE: BLX • 12 Months Updates
Bladex Inc. (BLX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Bladex Inc. (BLX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bladex Inc.NYSE: BLX
Latest Close
$48.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLX session performance
✓ Latest Close USD
$48.94
Latest session close
+$6.46vs period start
Period Return % % GAIN
+15.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.2 / $41.93
Period range envelope
$21.27channel spread
Total Volume SHARES
41.07M
Period turnover
Avg: 163.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.94 | -6.92% | $52.64 | $48.80 | 317.2K |
| Oct 29, 2026 | $52.58 | +1.37% | $52.79 | $51.91 | 356.7K |
| Oct 28, 2026 | $51.87 | -0.59% | $53.30 | $51.67 | 273.8K |
| Oct 27, 2026 | $52.18 | -2.23% | $54.10 | $52.06 | 266.6K |
| Oct 26, 2026 | $53.37 | -1.00% | $54.40 | $52.56 | 225.1K |
| Oct 23, 2026 | $53.91 | -2.65% | $54.90 | $53.89 | 127.5K |
| Oct 22, 2026 | $55.38 | +0.84% | $55.65 | $54.94 | 88.8K |
| Oct 21, 2026 | $54.92 | -1.45% | $55.81 | $54.41 | 156.7K |
| Oct 20, 2026 | $55.73 | +1.77% | $56.39 | $54.72 | 111.7K |
| Oct 19, 2026 | $54.76 | +0.16% | $55.12 | $54.24 | 111.5K |
| Oct 16, 2026 | $54.67 | +0.44% | $55.22 | $54.52 | 92.6K |
| Oct 15, 2026 | $54.43 | -0.26% | $55.10 | $54.01 | 91.9K |
| Oct 14, 2026 | $54.57 | -0.02% | $55.17 | $53.53 | 173.8K |
| Oct 13, 2026 | $54.58 | +0.50% | $54.70 | $53.79 | 126.4K |
| Oct 12, 2026 | $54.31 | +0.57% | $54.48 | $53.53 | 98.6K |
Page 1 of 17