Bladex Inc. (BLX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$49.88
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$56.99
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-7.11 (-12.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $49.88 | - | - | - |
| Nov 05, 2026 | $50.51 | - | - | - |
| Nov 04, 2026 | $51.27 | Aug 07, 2026 | $56.99 | -10.04% |
| Nov 03, 2026 | $51.31 | Aug 06, 2026 | $57.79 | -11.21% |
| Nov 02, 2026 | $50.71 | Aug 05, 2026 | $59.06 | -14.14% |
| Oct 30, 2026 | $48.94 | Aug 04, 2026 | $59.11 | -17.21% |
| Oct 29, 2026 | $52.58 | Aug 03, 2026 | $59.83 | -12.12% |
| Oct 28, 2026 | $51.87 | Jul 31, 2026 | $58.55 | -11.41% |
| Oct 27, 2026 | $52.18 | Jul 30, 2026 | $58.32 | -10.53% |
| Oct 26, 2026 | $53.37 | Jul 29, 2026 | $57.25 | -6.78% |
| Oct 23, 2026 | $53.91 | Jul 28, 2026 | $60.08 | -10.27% |
| Oct 22, 2026 | $55.38 | Jul 27, 2026 | $59.44 | -6.83% |
| Oct 21, 2026 | $54.92 | Jul 24, 2026 | $59.64 | -7.91% |
| Oct 20, 2026 | $55.73 | Jul 23, 2026 | $58.82 | -5.25% |
| Oct 19, 2026 | $54.76 | Jul 22, 2026 | $59.36 | -7.75% |
Page 1 of 5