Bladex Inc. (BLX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$54.67
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$56.55
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.88 (-3.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.67 | - | - | - |
| Oct 15, 2026 | $54.43 | - | - | - |
| Oct 14, 2026 | $54.57 | Apr 17, 2026 | $56.55 | -3.50% |
| Oct 13, 2026 | $54.58 | Apr 16, 2026 | $55.87 | -2.31% |
| Oct 12, 2026 | $54.31 | Apr 15, 2026 | $56.04 | -3.09% |
| Oct 09, 2026 | $54.00 | Apr 14, 2026 | $54.94 | -1.71% |
| Oct 08, 2026 | $54.78 | Apr 13, 2026 | $55.04 | -0.47% |
| Oct 07, 2026 | $54.24 | Apr 10, 2026 | $54.36 | -0.22% |
| Oct 06, 2026 | $55.58 | Apr 09, 2026 | $54.12 | +2.70% |
| Oct 05, 2026 | $55.02 | Apr 08, 2026 | $53.35 | +3.13% |
| Oct 02, 2026 | $54.78 | Apr 07, 2026 | $52.22 | +4.90% |
| Oct 01, 2026 | $55.21 | Apr 06, 2026 | $52.69 | +4.78% |
| Sep 30, 2026 | $55.02 | Apr 02, 2026 | $52.28 | +5.24% |
| Sep 29, 2026 | $55.51 | Apr 01, 2026 | $51.54 | +7.70% |
| Sep 28, 2026 | $54.97 | Mar 31, 2026 | $51.08 | +7.62% |
Page 1 of 9