stockNASDAQ: BLIV • Today's Updates
BeLive Holdings (BLIV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.belive.technology
NASDAQ MarketTrading In Progress Wall Street: 1:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 05, 2026) as of 1:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.40
Opening Gap+$0.10(+4.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:29 PM ET
$2.30
Session DateOct 05, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.10 (-4.17%)
Day's High & Low Range
Session Low
$2.30
Session High
$2.40
Low ($2.30)Last Recorded Trade Price ($2.30)High ($2.40)
Trading Activity & Liquidity
Shares Traded
144
144 shares
Dollar Volume
$331
Close × Volume traded
Session Turnover$331 USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BeLive Holdings (BLIV).
Oct 05, 2026
Started At (Open)
$2.40
Previous Close
$2.30
Session High
$2.40
Session Low
$2.30
Last Recorded Trade Price
$2.30
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.10