stockNASDAQ: BLIV • 28 Days Updates
BeLive Holdings (BLIV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.belive.technology
Price & Performance Trajectory
BeLive HoldingsNASDAQ: BLIV
Latest Close
$2.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIV session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $2.15
Period range envelope
$0.27channel spread
Total Volume SHARES
59.9K
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $2.30 | +0.00% | $2.40 | $2.30 | 144 |
| Oct 02, 2026 | $2.30 | +2.22% | $2.30 | $2.30 | 338 |
| Sep 30, 2026 | $2.41 | -3.60% | $2.42 | $2.39 | 23.5K |
| Sep 23, 2026 | $2.32 | +7.67% | $2.35 | $2.29 | 800 |
| Sep 21, 2026 | $2.15 | -2.71% | $2.15 | $2.15 | 500 |
| Sep 18, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 17, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 16, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 15, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 14, 2026 | $2.21 | -1.78% | $2.28 | $2.21 | 700 |
| Sep 11, 2026 | $2.25 | -4.26% | $2.25 | $2.16 | 8.9K |
| Sep 10, 2026 | $2.35 | +7.80% | $2.35 | $2.16 | 25.0K |