stockNASDAQ: BLIV • 12 Months Updates
BeLive Holdings (BLIV) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investor.belive.technology
Price & Performance Trajectory
BeLive HoldingsNASDAQ: BLIV
Latest Close
$2.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIV session performance
✓ Latest Close USD
$2.27
Latest session close
$-1.33vs period start
Period Return % % GAIN
-36.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $0
Period range envelope
$4.33channel spread
Total Volume SHARES
966.6K
Period turnover
Avg: 4.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(237 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.27 | +0.00% | $2.51 | $2.23 | 245 |
| Oct 30, 2026 | $2.65 | +14.22% | $2.65 | $2.30 | 23.2K |
| Oct 29, 2026 | $2.32 | +0.87% | $2.49 | $2.27 | 26.0K |
| Oct 28, 2026 | $2.30 | +0.00% | $2.30 | $0.00 | 85 |
| Oct 22, 2026 | $2.30 | +0.00% | $2.31 | $2.30 | 25 |
| Oct 21, 2026 | $2.34 | -0.43% | $2.35 | $2.34 | 690 |
| Oct 19, 2026 | $2.35 | +0.00% | $2.35 | $2.35 | 28 |
| Oct 16, 2026 | $2.23 | -4.08% | $2.37 | $2.23 | 1.1K |
| Oct 15, 2026 | $2.33 | -0.21% | $2.40 | $2.22 | 7.4K |
| Oct 14, 2026 | $2.45 | +6.52% | $2.46 | $2.27 | 3.5K |
| Oct 13, 2026 | $2.30 | -0.43% | $2.47 | $2.30 | 20.2K |
| Oct 12, 2026 | $2.31 | +0.43% | $2.32 | $2.30 | 27.7K |
| Oct 09, 2026 | $2.46 | +6.96% | $2.46 | $2.46 | 256 |
| Oct 05, 2026 | $2.30 | +0.00% | $2.40 | $2.30 | 172 |
| Oct 02, 2026 | $2.30 | +2.22% | $2.30 | $2.30 | 338 |
Page 1 of 16