stockNASDAQ: BLIV • 7 Days Updates
BeLive Holdings (BLIV) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investor.belive.technology
Price & Performance Trajectory
BeLive HoldingsNASDAQ: BLIV
Latest Close
$2.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIV session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $0
Period range envelope
$2.65channel spread
Total Volume SHARES
51.1K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.27 | -14.34% | $2.51 | $2.23 | 1.7K |
| Oct 30, 2026 | $2.65 | +14.22% | $2.65 | $2.30 | 23.2K |
| Oct 29, 2026 | $2.32 | +0.87% | $2.49 | $2.27 | 26.0K |
| Oct 28, 2026 | $2.30 | +0.00% | $2.30 | $0.00 | 85 |