stockNASDAQ: BLIV • 6 Months Updates
BeLive Holdings (BLIV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.belive.technology
Price & Performance Trajectory
BeLive HoldingsNASDAQ: BLIV
Latest Close
$2.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIV session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.27vs period start
Period Return % % GAIN
-10.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.06
Period range envelope
$0.74channel spread
Total Volume SHARES
314.4K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.23 | -4.08% | $2.37 | $2.23 | 1.1K |
| Oct 15, 2026 | $2.33 | -0.21% | $2.40 | $2.22 | 7.4K |
| Oct 14, 2026 | $2.45 | +6.52% | $2.46 | $2.27 | 3.5K |
| Oct 13, 2026 | $2.30 | -0.43% | $2.47 | $2.30 | 20.2K |
| Oct 12, 2026 | $2.31 | +0.43% | $2.32 | $2.30 | 27.7K |
| Oct 09, 2026 | $2.46 | +6.96% | $2.46 | $2.46 | 256 |
| Oct 05, 2026 | $2.30 | +0.00% | $2.40 | $2.30 | 172 |
| Oct 02, 2026 | $2.30 | +2.22% | $2.30 | $2.30 | 338 |
| Sep 30, 2026 | $2.41 | -3.60% | $2.42 | $2.39 | 23.5K |
| Sep 23, 2026 | $2.32 | +7.67% | $2.35 | $2.29 | 800 |
| Sep 21, 2026 | $2.15 | -2.71% | $2.15 | $2.15 | 500 |
| Sep 18, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 17, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 16, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
| Sep 15, 2026 | $2.21 | +0.00% | $2.21 | $2.21 | 0 |
Page 1 of 8