BeLive Holdings (BLIV)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.belive.technology
Current Period Close
$2.35
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$2.50
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.15 (-6.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.35 | Apr 10, 2026 | $2.39 | -1.67% |
| Oct 16, 2026 | $2.23 | Apr 09, 2026 | $2.43 | -8.11% |
| Oct 15, 2026 | $2.33 | Apr 08, 2026 | $2.43 | -4.20% |
| Oct 14, 2026 | $2.45 | Apr 07, 2026 | $2.21 | +10.86% |
| Oct 13, 2026 | $2.30 | Apr 06, 2026 | $2.65 | -13.21% |
| Oct 12, 2026 | $2.31 | Apr 02, 2026 | $2.70 | -14.44% |
| Oct 09, 2026 | $2.46 | Apr 01, 2026 | $2.76 | -10.87% |
| Oct 05, 2026 | $2.30 | Mar 31, 2026 | $2.67 | -13.86% |
| Oct 02, 2026 | $2.30 | Mar 30, 2026 | $2.67 | -13.86% |
| Sep 30, 2026 | $2.41 | Mar 27, 2026 | $2.68 | -10.07% |
| Sep 23, 2026 | $2.32 | Mar 26, 2026 | $2.25 | +2.89% |
| Sep 21, 2026 | $2.15 | Mar 25, 2026 | $2.38 | -9.66% |
| Sep 18, 2026 | $2.21 | Mar 24, 2026 | $2.38 | -7.14% |
| Sep 17, 2026 | $2.21 | Mar 23, 2026 | $2.38 | -7.14% |
| Sep 16, 2026 | $2.21 | Mar 20, 2026 | $2.22 | -0.45% |
Page 1 of 8