BeLive Holdings (BLIV)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.belive.technology
Current Period Close
$2.32
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$2.20
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.12 (+5.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.32 | Jul 15, 2026 | $2.38 | -2.52% |
| Oct 28, 2026 | $2.30 | Jul 14, 2026 | $2.38 | -3.36% |
| Oct 22, 2026 | $2.30 | Jul 13, 2026 | $2.38 | -3.36% |
| Oct 21, 2026 | $2.34 | Jul 10, 2026 | $2.30 | +1.74% |
| Oct 19, 2026 | $2.35 | Jul 09, 2026 | $2.20 | +6.82% |
| Oct 16, 2026 | $2.23 | Jul 08, 2026 | $2.20 | +1.37% |
| Oct 15, 2026 | $2.33 | Jul 07, 2026 | $2.40 | -3.12% |
| Oct 14, 2026 | $2.45 | Jul 06, 2026 | $2.42 | +1.45% |
| Oct 13, 2026 | $2.30 | Jul 02, 2026 | $2.16 | +6.48% |
| Oct 12, 2026 | $2.31 | Jul 01, 2026 | $2.16 | +6.94% |
| Oct 09, 2026 | $2.46 | Jun 30, 2026 | $2.16 | +13.89% |
| Oct 05, 2026 | $2.30 | Jun 29, 2026 | $2.16 | +6.48% |
| Oct 02, 2026 | $2.30 | Jun 26, 2026 | $2.25 | +2.22% |
| Sep 30, 2026 | $2.41 | Jun 25, 2026 | $2.25 | +7.35% |
| Sep 23, 2026 | $2.32 | Jun 24, 2026 | $2.35 | -1.49% |
Page 1 of 4