BeLive Holdings (BLIV)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.belive.technology
Current Period Close
$2.30
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.32
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.02 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.30 | Sep 18, 2026 | $2.21 | +4.07% |
| Oct 22, 2026 | $2.30 | Sep 17, 2026 | $2.21 | +4.07% |
| Oct 21, 2026 | $2.34 | Sep 16, 2026 | $2.21 | +5.88% |
| Oct 19, 2026 | $2.35 | Sep 15, 2026 | $2.21 | +6.33% |
| Oct 16, 2026 | $2.23 | Sep 14, 2026 | $2.21 | +0.91% |
| Oct 15, 2026 | $2.33 | Sep 11, 2026 | $2.25 | +3.33% |
| Oct 14, 2026 | $2.45 | Sep 10, 2026 | $2.35 | +4.26% |
| Oct 13, 2026 | $2.30 | Sep 09, 2026 | $2.18 | +5.50% |
| Oct 12, 2026 | $2.31 | Sep 08, 2026 | $2.25 | +2.67% |
| Oct 09, 2026 | $2.46 | Sep 04, 2026 | $2.23 | +10.31% |
| Oct 05, 2026 | $2.30 | Sep 03, 2026 | $2.15 | +6.98% |
| Oct 02, 2026 | $2.30 | Sep 02, 2026 | $2.15 | +6.98% |
| Sep 30, 2026 | $2.41 | Sep 01, 2026 | $2.15 | +12.09% |