BankUnited Inc. (BKU)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankunited.com
Current Period Close
$44.25
May 13, 2026 - Nov 09, 2026
Previous Period Close
$46.20
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.95 (-4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $44.25 | May 12, 2026 | $46.20 | -4.22% |
| Nov 06, 2026 | $44.02 | May 11, 2026 | $46.37 | -5.07% |
| Nov 05, 2026 | $44.54 | May 08, 2026 | $47.50 | -6.23% |
| Nov 04, 2026 | $44.96 | May 07, 2026 | $47.28 | -4.91% |
| Nov 03, 2026 | $43.25 | May 06, 2026 | $47.93 | -9.76% |
| Nov 02, 2026 | $44.04 | May 05, 2026 | $47.39 | -7.07% |
| Oct 30, 2026 | $43.00 | May 04, 2026 | $46.16 | -6.85% |
| Oct 29, 2026 | $43.40 | May 01, 2026 | $46.59 | -6.85% |
| Oct 28, 2026 | $42.81 | Apr 30, 2026 | $46.48 | -7.90% |
| Oct 27, 2026 | $43.45 | Apr 29, 2026 | $46.04 | -5.63% |
| Oct 26, 2026 | $43.16 | Apr 28, 2026 | $47.23 | -8.62% |
| Oct 23, 2026 | $43.57 | Apr 27, 2026 | $46.60 | -6.50% |
| Oct 22, 2026 | $43.76 | Apr 24, 2026 | $45.69 | -4.22% |
| Oct 21, 2026 | $42.08 | Apr 23, 2026 | $46.81 | -10.10% |
| Oct 20, 2026 | $42.32 | Apr 22, 2026 | $46.01 | -8.02% |
Page 1 of 9