BankUnited Inc. (BKU)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankunited.com
Current Period Close
$43.00
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$46.65
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.65 (-7.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $43.00 | Jul 31, 2026 | $46.65 | -7.82% |
| Oct 29, 2026 | $43.40 | Jul 30, 2026 | $46.08 | -5.82% |
| Oct 28, 2026 | $42.81 | Jul 29, 2026 | $46.04 | -7.02% |
| Oct 27, 2026 | $43.45 | Jul 28, 2026 | $46.87 | -7.30% |
| Oct 26, 2026 | $43.16 | Jul 27, 2026 | $46.22 | -6.62% |
| Oct 23, 2026 | $43.57 | Jul 24, 2026 | $46.47 | -6.24% |
| Oct 22, 2026 | $43.76 | Jul 23, 2026 | $46.98 | -6.85% |
| Oct 21, 2026 | $42.08 | Jul 22, 2026 | $45.94 | -8.40% |
| Oct 20, 2026 | $42.32 | Jul 21, 2026 | $48.07 | -11.96% |
| Oct 19, 2026 | $41.31 | Jul 20, 2026 | $48.05 | -14.03% |
| Oct 16, 2026 | $41.94 | Jul 17, 2026 | $48.86 | -14.16% |
| Oct 15, 2026 | $42.01 | Jul 16, 2026 | $49.34 | -14.86% |
| Oct 14, 2026 | $41.03 | Jul 15, 2026 | $48.37 | -15.17% |
| Oct 13, 2026 | $41.71 | Jul 14, 2026 | $47.95 | -13.01% |
| Oct 12, 2026 | $42.22 | Jul 13, 2026 | $47.93 | -11.91% |
Page 1 of 5