BankUnited Inc. (BKU)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bankunited.com
Current Period Close
$42.81
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$42.20
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.61 (+1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $42.81 | Sep 30, 2026 | $42.20 | +1.45% |
| Oct 27, 2026 | $43.45 | Sep 29, 2026 | $42.55 | +2.12% |
| Oct 26, 2026 | $43.16 | Sep 28, 2026 | $43.07 | +0.21% |
| Oct 23, 2026 | $43.57 | Sep 25, 2026 | $43.64 | -0.16% |
| Oct 22, 2026 | $43.76 | Sep 24, 2026 | $43.39 | +0.85% |
| Oct 21, 2026 | $42.08 | Sep 23, 2026 | $43.36 | -2.95% |
| Oct 20, 2026 | $42.32 | Sep 21, 2026 | $44.45 | -4.79% |
| Oct 19, 2026 | $41.31 | Sep 18, 2026 | $44.77 | -7.73% |
| Oct 16, 2026 | $41.94 | Sep 17, 2026 | $44.75 | -6.28% |
| Oct 15, 2026 | $42.01 | Sep 16, 2026 | $44.48 | -5.55% |
| Oct 14, 2026 | $41.03 | Sep 15, 2026 | $44.60 | -8.00% |
| Oct 13, 2026 | $41.71 | Sep 14, 2026 | $44.47 | -6.21% |
| Oct 12, 2026 | $42.22 | Sep 11, 2026 | $44.78 | -5.72% |
| Oct 09, 2026 | $42.28 | Sep 10, 2026 | $45.17 | -6.40% |
| Oct 08, 2026 | $42.61 | Sep 09, 2026 | $45.20 | -5.73% |
Page 1 of 2