stockNYSE: BKSY • 6 Months Updates
BlackSky Technology Inc. (BKSY) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:ir.blacksky.com
Price & Performance Trajectory
BlackSky Technology Inc.NYSE: BKSY
Latest Close
$16.77
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKSY session performance
✓ Latest Close USD
$16.77
Latest session close
$-22.68vs period start
Period Return % % GAIN
-57.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.88 / $16.19
Period range envelope
$36.69channel spread
Total Volume SHARES
177.20M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $16.77 | -3.84% | $17.80 | $16.21 | 1.26M |
| Nov 03, 2026 | $17.44 | +4.81% | $17.60 | $16.90 | 931.0K |
| Nov 02, 2026 | $16.64 | -6.88% | $18.19 | $16.35 | 925.5K |
| Oct 30, 2026 | $17.87 | -6.93% | $18.94 | $17.03 | 924.1K |
| Oct 29, 2026 | $19.20 | +0.47% | $20.00 | $18.84 | 1.00M |
| Oct 28, 2026 | $19.11 | -0.21% | $19.21 | $18.55 | 536.4K |
| Oct 27, 2026 | $19.15 | +7.34% | $19.31 | $17.92 | 956.6K |
| Oct 26, 2026 | $17.84 | +1.48% | $18.32 | $17.30 | 717.0K |
| Oct 23, 2026 | $17.58 | +5.33% | $17.61 | $16.19 | 714.0K |
| Oct 22, 2026 | $16.69 | -3.80% | $17.39 | $16.39 | 698.0K |
| Oct 21, 2026 | $17.35 | +2.85% | $17.58 | $17.11 | 551.1K |
| Oct 20, 2026 | $16.87 | -1.52% | $17.33 | $16.50 | 953.5K |
| Oct 19, 2026 | $17.13 | -1.10% | $17.81 | $17.12 | 733.5K |
| Oct 16, 2026 | $17.32 | -6.12% | $18.34 | $17.07 | 881.0K |
| Oct 15, 2026 | $18.45 | +4.53% | $18.51 | $16.82 | 1.09M |
Page 1 of 9