BlackSky Technology Inc. (BKSY)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blacksky.com
Current Period Close
$16.64
May 07, 2026 - Nov 03, 2026
Previous Period Close
$40.51
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-23.87 (-58.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $16.64 | May 05, 2026 | $35.96 | -53.73% |
| Oct 30, 2026 | $17.87 | May 04, 2026 | $36.33 | -50.81% |
| Oct 29, 2026 | $19.20 | May 01, 2026 | $35.55 | -45.99% |
| Oct 28, 2026 | $19.11 | Apr 30, 2026 | $35.48 | -46.14% |
| Oct 27, 2026 | $19.15 | Apr 29, 2026 | $31.66 | -39.51% |
| Oct 26, 2026 | $17.84 | Apr 28, 2026 | $31.22 | -42.86% |
| Oct 23, 2026 | $17.58 | Apr 27, 2026 | $33.21 | -47.06% |
| Oct 22, 2026 | $16.69 | Apr 24, 2026 | $33.83 | -50.67% |
| Oct 21, 2026 | $17.35 | Apr 23, 2026 | $38.44 | -54.86% |
| Oct 20, 2026 | $16.87 | Apr 22, 2026 | $40.66 | -58.51% |
| Oct 19, 2026 | $17.13 | Apr 21, 2026 | $38.94 | -56.01% |
| Oct 16, 2026 | $17.32 | Apr 20, 2026 | $37.42 | -53.71% |
| Oct 15, 2026 | $18.45 | Apr 17, 2026 | $37.57 | -50.89% |
| Oct 14, 2026 | $17.65 | Apr 16, 2026 | $39.00 | -54.74% |
| Oct 13, 2026 | $19.72 | Apr 15, 2026 | $33.08 | -40.39% |
Page 1 of 9