stockNYSE: BKSY • 28 Days Updates
BlackSky Technology Inc. (BKSY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blacksky.com
Price & Performance Trajectory
BlackSky Technology Inc.NYSE: BKSY
Latest Close
$20.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKSY session performance
✓ Latest Close USD
$20.92
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.72 / $20
Period range envelope
$3.72channel spread
Total Volume SHARES
17.97M
Period turnover
Avg: 945.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.92 | -1.13% | $21.78 | $20.48 | 566.7K |
| Oct 08, 2026 | $21.16 | -3.16% | $21.67 | $20.45 | 1.07M |
| Oct 07, 2026 | $21.85 | -3.57% | $22.18 | $21.16 | 730.1K |
| Oct 06, 2026 | $22.66 | +6.04% | $22.83 | $21.67 | 1.16M |
| Oct 05, 2026 | $21.37 | -2.51% | $21.81 | $21.04 | 933.4K |
| Oct 02, 2026 | $21.92 | +3.64% | $22.92 | $21.15 | 1.40M |
| Sep 29, 2026 | $21.89 | -4.62% | $23.63 | $21.81 | 806.6K |
| Sep 28, 2026 | $22.95 | -1.29% | $23.69 | $22.70 | 594.4K |
| Sep 25, 2026 | $23.25 | +0.35% | $23.72 | $22.91 | 780.4K |
| Sep 24, 2026 | $23.17 | +4.13% | $23.69 | $22.03 | 923.1K |
| Sep 23, 2026 | $22.25 | -4.05% | $23.20 | $22.13 | 533.7K |
| Sep 22, 2026 | $23.19 | +0.09% | $23.52 | $22.32 | 744.5K |
| Sep 21, 2026 | $23.17 | +6.92% | $23.36 | $22.28 | 921.3K |
| Sep 18, 2026 | $21.67 | -4.79% | $23.19 | $21.06 | 1.94M |
| Sep 17, 2026 | $22.76 | +5.76% | $23.33 | $22.14 | 1.04M |
Page 1 of 2