stockNYSE: BKSY • 7 Days Updates
BlackSky Technology Inc. (BKSY) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.blacksky.com
Price & Performance Trajectory
BlackSky Technology Inc.NYSE: BKSY
Latest Close
$19.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKSY session performance
✓ Latest Close USD
$19.72
Latest session close
$-2.94vs period start
Period Return % % GAIN
-12.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.83 / $19.1
Period range envelope
$3.73channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 897.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.72 | -0.70% | $19.89 | $19.10 | 978.8K |
| Oct 12, 2026 | $19.86 | -5.07% | $20.80 | $19.84 | 861.7K |
| Oct 09, 2026 | $20.92 | -1.13% | $21.78 | $20.48 | 583.7K |
| Oct 08, 2026 | $21.16 | -3.16% | $21.70 | $20.42 | 1.07M |
| Oct 07, 2026 | $21.85 | -3.57% | $22.18 | $21.11 | 731.2K |
| Oct 06, 2026 | $22.66 | +6.04% | $22.83 | $21.67 | 1.16M |