stockNYSE: BKSY • 12 Months Updates
BlackSky Technology Inc. (BKSY) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.blacksky.com
Price & Performance Trajectory
BlackSky Technology Inc.NYSE: BKSY
Latest Close
$19.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKSY session performance
✓ Latest Close USD
$19.11
Latest session close
$-2.42vs period start
Period Return % % GAIN
-11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.88 / $12.41
Period range envelope
$40.47channel spread
Total Volume SHARES
395.30M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $19.11 | -0.21% | $19.21 | $18.55 | 536.4K |
| Oct 27, 2026 | $19.15 | +7.34% | $19.31 | $17.92 | 956.6K |
| Oct 26, 2026 | $17.84 | +1.48% | $18.32 | $17.30 | 717.0K |
| Oct 23, 2026 | $17.58 | +5.33% | $17.61 | $16.19 | 714.0K |
| Oct 22, 2026 | $16.69 | -3.80% | $17.39 | $16.39 | 698.0K |
| Oct 21, 2026 | $17.35 | +2.85% | $17.58 | $17.11 | 551.1K |
| Oct 20, 2026 | $16.87 | -1.52% | $17.33 | $16.50 | 953.5K |
| Oct 19, 2026 | $17.13 | -1.10% | $17.81 | $17.12 | 733.5K |
| Oct 16, 2026 | $17.32 | -6.12% | $18.34 | $17.07 | 881.0K |
| Oct 15, 2026 | $18.45 | +4.53% | $18.51 | $16.82 | 1.09M |
| Oct 14, 2026 | $17.65 | -10.50% | $19.39 | $17.12 | 1.89M |
| Oct 13, 2026 | $19.72 | -0.70% | $19.89 | $19.10 | 978.8K |
| Oct 12, 2026 | $19.86 | -5.07% | $20.80 | $19.84 | 861.7K |
| Oct 09, 2026 | $20.92 | -1.13% | $21.78 | $20.48 | 583.7K |
| Oct 08, 2026 | $21.16 | -3.16% | $21.70 | $20.42 | 1.07M |
Page 1 of 17