stockNYSE: BKSY • 3 Months Updates
BlackSky Technology Inc. (BKSY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.blacksky.com
Price & Performance Trajectory
BlackSky Technology Inc.NYSE: BKSY
Latest Close
$16.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKSY session performance
✓ Latest Close USD
$16.69
Latest session close
$-5.38vs period start
Period Return % % GAIN
-24.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.39 / $16.39
Period range envelope
$16.00channel spread
Total Volume SHARES
58.19M
Period turnover
Avg: 953.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.69 | -3.80% | $17.39 | $16.39 | 698.0K |
| Oct 21, 2026 | $17.35 | +2.85% | $17.58 | $17.11 | 551.1K |
| Oct 20, 2026 | $16.87 | -1.52% | $17.33 | $16.50 | 953.5K |
| Oct 19, 2026 | $17.13 | -1.10% | $17.81 | $17.12 | 733.5K |
| Oct 16, 2026 | $17.32 | -6.12% | $18.34 | $17.07 | 881.0K |
| Oct 15, 2026 | $18.45 | +4.53% | $18.51 | $16.82 | 1.09M |
| Oct 14, 2026 | $17.65 | -10.50% | $19.39 | $17.12 | 1.89M |
| Oct 13, 2026 | $19.72 | -0.70% | $19.89 | $19.10 | 978.8K |
| Oct 12, 2026 | $19.86 | -5.07% | $20.80 | $19.84 | 861.7K |
| Oct 09, 2026 | $20.92 | -1.13% | $21.78 | $20.48 | 583.7K |
| Oct 08, 2026 | $21.16 | -3.16% | $21.70 | $20.42 | 1.07M |
| Oct 07, 2026 | $21.85 | -3.57% | $22.18 | $21.11 | 731.2K |
| Oct 06, 2026 | $22.66 | +6.04% | $22.83 | $21.67 | 1.16M |
| Oct 05, 2026 | $21.37 | -2.51% | $21.81 | $21.04 | 933.4K |
| Oct 02, 2026 | $21.92 | +3.64% | $22.92 | $21.15 | 1.40M |
Page 1 of 5